1JANATAMF 3.40 0.10 3.03%
Data Updated!!1STPRIMFMF 18.10 0.20 1.12%
Data Updated!!AAMRANET 17.00 0.50 3.03%
Data Updated!!AAMRATECH 11.90 0.40 3.48%
Data Updated!!ABB1STMF 4.00 0.00 0.00%
Data Updated!!ACFL 15.80 0.20 1.28%
Data Updated!!ACI 186.70 -2.00 -1.06%
Data Updated!!ACIFORMULA 128.00 -1.30 -1.01%
Data Updated!!ACMELAB 72.70 1.30 1.82%
Data Updated!!ACMEPL 12.10 0.10 0.83%
Data Updated!!ACTIVEFINE 8.40 0.10 1.20%
Data Updated!!ADNTEL 71.40 1.90 2.73%
Data Updated!!ADVENT 13.90 -0.10 -0.71%
Data Updated!!AFCAGRO 7.90 0.30 3.95%
Data Updated!!AFTABAUTO 28.70 0.50 1.77%
Data Updated!!AGNISYSL 27.10 -0.10 -0.37%
Data Updated!!AGRANINS 23.10 0.20 0.87%
Data Updated!!AIBL1STIMF 6.30 0.20 3.28%
Data Updated!!AIBLPBOND 4700.00 0.00 0.00%
Data Updated!!AIL 45.50 0.70 1.56%
Data Updated!!AL-HAJTEX 124.20 -0.10 -0.08%
Data Updated!!ALARABANK 16.70 0.00 0.00%
Data Updated!!ALIF 5.90 0.10 1.72%
Data Updated!!ALLTEX 10.50 0.40 3.96%
Data Updated!!AMANFEED 23.90 0.30 1.27%
Data Updated!!AMBEEPHA 802.60 1.20 0.15%
Data Updated!!AMCL(PRAN) 210.00 1.00 0.48%
Data Updated!!ANLIMAYARN 21.50 0.50 2.38%
Data Updated!!ANWARGALV 63.80 1.80 2.90%
Data Updated!!AOL 14.40 0.20 1.41%
Data Updated!!APEXFOODS 195.80 0.00 0.00%
Data Updated!!APEXFOOT 208.20 3.60 1.76%
Data Updated!!APEXSPINN 91.70 0.20 0.22%
Data Updated!!APEXTANRY 63.70 1.40 2.25%
Data Updated!!APOLOISPAT 3.30 0.10 3.12%
Data Updated!!APSCLBOND 2620.50 124.50 4.99%
Data Updated!!ARAMIT 159.60 -2.00 -1.24%
Data Updated!!ARAMITCEM 12.30 0.30 2.50%
Data Updated!!ARGONDENIM 15.80 0.30 1.94%
Data Updated!!ASIAINS 25.80 0.60 2.38%
Data Updated!!ASIAPACINS 28.90 0.60 2.12%
Data Updated!!ASIATICLAB 37.60 0.00 0.00%
Data Updated!!ATLASBANG 57.20 5.00 9.58%
Data Updated!!AZIZPIPES 47.80 0.50 1.06%
Data Updated!!BANGAS 97.00 0.80 0.83%
Data Updated!!BANKASIA 15.40 0.30 1.99%
Data Updated!!BARKAPOWER 10.40 0.10 0.97%
Data Updated!!BATASHOE 800.00 3.40 0.43%
Data Updated!!BATBC 280.30 7.70 2.82%
Data Updated!!BAYLEASING 4.10 0.10 2.50%
Data Updated!!BBS 10.20 0.10 0.99%
Data Updated!!BBSCABLES 14.80 0.00 0.00%
Data Updated!!BDAUTOCA 94.70 0.90 0.96%
Data Updated!!BDCOM 23.50 -0.10 -0.42%
Data Updated!!BDFINANCE 7.90 0.70 9.72%
Data Updated!!BDLAMPS 121.80 2.60 2.18%
Data Updated!!BDTHAI 12.90 0.10 0.78%
Data Updated!!BDTHAIFOOD 13.50 0.20 1.50%
Data Updated!!BDWELDING 10.10 0.40 4.12%
Data Updated!!BEACHHATCH 46.30 1.00 2.21%
Data Updated!!BEACONPHAR 108.00 0.70 0.65%
Data Updated!!BENGALWTL 17.70 0.20 1.14%
Data Updated!!BERGERPBL 1736.60 25.00 1.46%
Data Updated!!BESTHLDNG 15.00 0.00 0.00%
Data Updated!!BEXGSUKUK 46.00 0.50 1.10%
Data Updated!!BGIC 28.70 0.50 1.77%
Data Updated!!BIFC 6.30 0.30 5.00%
Data Updated!!BNICL 37.40 1.00 2.75%
Data Updated!!BPML 32.20 0.30 0.94%
Data Updated!!BPPL 14.90 0.00 0.00%
Data Updated!!BRACBANK 51.10 1.20 2.40%
Data Updated!!BSC 90.50 1.40 1.57%
Data Updated!!BSCPLC 119.20 2.30 1.97%
Data Updated!!BSRMLTD 75.50 2.20 3.00%
Data Updated!!BSRMSTEEL 53.00 0.70 1.34%
Data Updated!!BXPHARMA 87.50 1.40 1.63%
Data Updated!!CAPITECGBF 6.90 0.00 0.00%
Data Updated!!CAPMBDBLMF 10.00 0.20 2.04%
Data Updated!!CAPMIBBLMF 8.40 0.20 2.44%
Data Updated!!CENTRALINS 36.70 1.80 5.16%
Data Updated!!CENTRALPHL 10.60 0.10 0.95%
Data Updated!!CITYBANK 19.70 0.00 0.00%
Data Updated!!CITYGENINS 44.00 0.30 0.69%
Data Updated!!CLICL 54.00 -0.70 -1.28%
Data Updated!!CNATEX 3.20 0.10 3.23%
Data Updated!!CONFIDCEM 50.20 0.50 1.01%
Data Updated!!CONTININS 22.50 0.20 0.90%
Data Updated!!COPPERTECH 20.70 0.90 4.55%
Data Updated!!CROWNCEMNT 46.30 1.50 3.35%
Data Updated!!CRYSTALINS 41.10 0.80 1.99%
Data Updated!!CVOPRL 134.10 0.00 0.00%
Data Updated!!DACCADYE 16.60 0.20 1.22%
Data Updated!!DAFODILCOM 54.70 0.70 1.30%
Data Updated!!DBH 33.60 0.60 1.82%
Data Updated!!DBH1STMF 4.70 0.40 9.30%
Data Updated!!DBLPBOND 5650.50 204.00 3.75%
Data Updated!!DELTALIFE 66.70 1.10 1.68%
Data Updated!!DELTASPINN 5.70 0.20 3.64%
Data Updated!!DESCO 23.20 0.20 0.87%
Data Updated!!DESHBANDHU 16.50 0.00 0.00%
Data Updated!!DGIC 20.80 0.60 2.97%
Data Updated!!DHAKABANK 10.20 -0.40 -3.77%
Data Updated!!DHAKAINS 33.50 0.90 2.76%
Data Updated!!DOMINAGE 10.60 0.20 1.92%
Data Updated!!DOREENPWR 23.00 0.10 0.44%
Data Updated!!DSHGARME 108.40 9.80 9.94%
Data Updated!!DSSL 9.90 0.90 10.00%
Data Updated!!DULAMIACOT 71.80 1.00 1.41%
Data Updated!!DUTCHBANGL 39.60 0.70 1.80%
Data Updated!!EASTERNINS 39.80 0.70 1.79%
Data Updated!!EASTLAND 17.20 0.10 0.58%
Data Updated!!EASTRNLUB 2495.00 -15.90 -0.63%
Data Updated!!EBL 22.80 0.10 0.44%
Data Updated!!EBL1STMF 4.20 -0.10 -2.33%
Data Updated!!EBLNRBMF 3.60 0.10 2.86%
Data Updated!!ECABLES 114.90 6.10 5.61%
Data Updated!!EGEN 19.10 0.40 2.14%
Data Updated!!EHL 72.70 0.00 0.00%
Data Updated!!EIL 47.30 -0.30 -0.63%
Data Updated!!EMERALDOIL 22.10 0.00 0.00%
Data Updated!!ENVOYTEX 40.70 0.70 1.75%
Data Updated!!EPGL 15.60 0.40 2.63%
Data Updated!!ESQUIRENIT 21.40 0.70 3.38%
Data Updated!!ETL 9.00 0.40 4.65%
Data Updated!!EXIM1STMF 4.00 0.30 8.11%
Data Updated!!EXIMBANK 5.40 0.10 1.89%
Data Updated!!FAMILYTEX 2.30 -0.10 -4.17%
Data Updated!!FARCHEM 20.40 0.40 2.00%
Data Updated!!FAREASTFIN 3.50 -0.10 -2.78%
Data Updated!!FAREASTLIF 24.90 0.80 3.32%
Data Updated!!FASFIN 2.90 -0.10 -3.33%
Data Updated!!FBFIF 3.50 0.10 2.94%
Data Updated!!FEDERALINS 17.70 0.10 0.57%
Data Updated!!FEKDIL 15.70 0.10 0.64%
Data Updated!!FINEFOODS 235.90 1.50 0.64%
Data Updated!!FIRSTFIN 3.00 0.10 3.45%
Data Updated!!FIRSTSBANK 3.70 0.00 0.00%
Data Updated!!FORTUNE 14.80 0.40 2.78%
Data Updated!!FUWANGCER 12.70 0.20 1.60%
Data Updated!!FUWANGFOOD 14.60 0.20 1.39%
Data Updated!!GBBPOWER 7.20 0.00 0.00%
Data Updated!!GEMINISEA 122.80 2.80 2.33%
Data Updated!!GENEXIL 22.50 0.30 1.35%
Data Updated!!GENNEXT 2.70 0.00 0.00%
Data Updated!!GHAIL 11.50 0.10 0.88%
Data Updated!!GHCL 19.40 0.40 2.11%
Data Updated!!GIB 3.10 0.00 0.00%
Data Updated!!GLDNJMF 7.50 0.10 1.35%
Data Updated!!GLOBALINS 26.40 0.30 1.15%
Data Updated!!GOLDENSON 10.80 0.10 0.93%
Data Updated!!GP 302.70 6.90 2.33%
Data Updated!!GPHISPAT 17.60 0.30 1.73%
Data Updated!!GQBALLPEN 171.50 8.00 4.89%
Data Updated!!GRAMEENS2 12.10 0.10 0.83%
Data Updated!!GREENDELMF 3.90 0.20 5.41%
Data Updated!!GREENDELT 40.70 0.80 2.01%
Data Updated!!GSPFINANCE 4.10 0.20 5.13%
Data Updated!!HAKKANIPUL 63.20 2.20 3.61%
Data Updated!!HAMI 107.70 -0.50 -0.46%
Data Updated!!HEIDELBCEM 223.50 8.90 4.15%
Data Updated!!HFL 8.50 0.60 7.59%
Data Updated!!HRTEX 24.60 0.30 1.23%
Data Updated!!HWAWELLTEX 40.30 -0.10 -0.25%
Data Updated!!IBBLPBOND 644.00 -11.00 -1.68%
Data Updated!!IBNSINA 292.90 5.50 1.91%
Data Updated!!IBP 12.40 0.30 2.48%
Data Updated!!ICB 45.40 0.40 0.89%
Data Updated!!ICB3RDNRB 4.70 0.20 4.44%
Data Updated!!ICBAGRANI1 6.80 -0.10 -1.45%
Data Updated!!ICBAMCL2ND 6.00 0.00 0.00%
Data Updated!!ICBEPMF1S1 4.90 0.00 0.00%
Data Updated!!ICBIBANK 2.80 0.00 0.00%
Data Updated!!ICBSONALI1 5.50 0.10 1.85%
Data Updated!!ICICL 20.00 0.30 1.52%
Data Updated!!IDLC 28.10 0.30 1.08%
Data Updated!!IFADAUTOS 22.40 0.40 1.82%
Data Updated!!IFIC 5.70 0.10 1.79%
Data Updated!!IFIC1STMF 3.70 0.10 2.78%
Data Updated!!IFILISLMF1 4.80 0.10 2.13%
Data Updated!!ILFSL 3.00 0.10 3.45%
Data Updated!!INDEXAGRO 64.40 2.20 3.54%
Data Updated!!INTECH 18.10 0.50 2.84%
Data Updated!!INTRACO 20.40 0.20 0.99%
Data Updated!!IPDC 14.20 0.30 2.16%
Data Updated!!ISLAMIBANK 33.60 0.20 0.60%
Data Updated!!ISLAMICFIN 7.50 0.40 5.63%
Data Updated!!ISLAMIINS 35.80 -0.10 -0.28%
Data Updated!!ISNLTD 40.80 -0.20 -0.49%
Data Updated!!ITC 35.80 0.40 1.13%
Data Updated!!JAMUNABANK 17.80 0.10 0.56%
Data Updated!!JAMUNAOIL 178.50 1.90 1.08%
Data Updated!!JANATAINS 22.90 0.30 1.33%
Data Updated!!JHRML 47.10 0.20 0.43%
Data Updated!!JMISMDL 131.80 1.60 1.23%
Data Updated!!JUTESPINN 204.70 4.70 2.35%
Data Updated!!KARNAPHULI 25.60 0.40 1.59%
Data Updated!!KAY&QUE 204.50 5.40 2.71%
Data Updated!!KBPPWBIL 113.10 -0.90 -0.79%
Data Updated!!KDSALTD 40.40 0.60 1.51%
Data Updated!!KEYACOSMET 4.70 0.00 0.00%
Data Updated!!KOHINOOR 504.80 20.10 4.15%
Data Updated!!KPCL 9.40 0.10 1.08%
Data Updated!!KPPL 17.40 -0.40 -2.25%
Data Updated!!KTL 11.60 0.30 2.65%
Data Updated!!LANKABAFIN 14.30 0.20 1.42%
Data Updated!!LEGACYFOOT 58.60 5.30 9.94%
Data Updated!!LHB 47.40 0.60 1.28%
Data Updated!!LIBRAINFU 809.20 0.00 0.00%
Data Updated!!LINDEBD 848.90 7.70 0.92%
Data Updated!!LOVELLO 105.40 -1.40 -1.31%
Data Updated!!LRBDL 14.00 0.20 1.45%
Data Updated!!LRGLOBMF1 3.70 0.10 2.78%
Data Updated!!MAGURAPLEX 83.40 1.00 1.21%
Data Updated!!MAKSONSPIN 5.30 0.30 6.00%
Data Updated!!MALEKSPIN 23.30 0.30 1.30%
Data Updated!!MARICO 2404.70 38.90 1.64%
Data Updated!!MATINSPINN 45.40 0.60 1.34%
Data Updated!!MBL1STMF 4.40 0.30 7.32%
Data Updated!!MEGCONMILK 17.20 0.60 3.61%
Data Updated!!MEGHNACEM 36.80 0.10 0.27%
Data Updated!!MEGHNAINS 21.60 0.70 3.35%
Data Updated!!MEGHNALIFE 45.80 0.20 0.44%
Data Updated!!MEGHNAPET 22.10 0.90 4.25%
Data Updated!!MERCANBANK 7.90 0.20 2.60%
Data Updated!!MERCINS 22.20 -0.60 -2.63%
Data Updated!!METROSPIN 10.30 0.20 1.98%
Data Updated!!MHSML 13.70 0.30 2.24%
Data Updated!!MIDASFIN 6.40 0.00 0.00%
Data Updated!!MIDLANDBNK 23.50 0.00 0.00%
Data Updated!!MIRACLEIND 27.00 0.70 2.66%
Data Updated!!MIRAKHTER 26.40 1.30 5.18%
Data Updated!!MITHUNKNIT 15.20 0.20 1.33%
Data Updated!!MJLBD 93.80 1.70 1.85%
Data Updated!!MLDYEING 9.10 0.20 2.25%
Data Updated!!MONNOAGML 325.50 0.60 0.18%
Data Updated!!MONNOCERA 84.20 2.00 2.43%
Data Updated!!MONNOFABR 13.60 0.20 1.49%
Data Updated!!MONOSPOOL 82.10 0.20 0.24%
Data Updated!!MPETROLEUM 204.50 0.30 0.15%
Data Updated!!MTB 10.90 0.10 0.93%
Data Updated!!NAHEEACP 19.50 0.30 1.56%
Data Updated!!NATLIFEINS 85.00 0.40 0.47%
Data Updated!!NAVANACNG 19.60 0.00 0.00%
Data Updated!!NAVANAPHAR 50.40 0.30 0.60%
Data Updated!!NBL 3.40 0.00 0.00%
Data Updated!!NCCBANK 10.10 0.10 1.00%
Data Updated!!NCCBLMF1 5.10 0.00 0.00%
Data Updated!!NEWLINE 7.40 0.60 8.82%
Data Updated!!NFML 10.10 0.10 1.00%
Data Updated!!NHFIL 22.90 1.00 4.57%
Data Updated!!NITOLINS 23.60 0.30 1.29%
Data Updated!!NORTHERN 93.00 -1.50 -1.59%
Data Updated!!NORTHRNINS 26.40 1.00 3.94%
Data Updated!!NPOLYMER 27.90 0.40 1.45%
Data Updated!!NRBBANK 10.00 0.50 5.26%
Data Updated!!NTC 157.00 0.60 0.38%
Data Updated!!NTLTUBES 85.90 4.60 5.66%
Data Updated!!NURANI 3.10 0.10 3.33%
Data Updated!!OAL 7.30 0.20 2.82%
Data Updated!!OIMEX 24.70 0.50 2.07%
Data Updated!!OLYMPIC 149.70 -0.90 -0.60%
Data Updated!!ONEBANKPLC 6.90 0.00 0.00%
Data Updated!!ORIONINFU 312.60 -0.40 -0.13%
Data Updated!!ORIONPHARM 29.70 0.30 1.02%
Data Updated!!PADMALIFE 18.70 0.00 0.00%
Data Updated!!PADMAOIL 182.80 1.10 0.61%
Data Updated!!PARAMOUNT 39.90 0.80 2.05%
Data Updated!!PDL 5.70 0.50 9.62%
Data Updated!!PENINSULA 10.80 0.30 2.86%
Data Updated!!PEOPLESINS 27.10 0.60 2.26%
Data Updated!!PF1STMF 5.20 0.10 1.96%
Data Updated!!PHARMAID 523.60 -2.80 -0.53%
Data Updated!!PHENIXINS 23.40 0.00 0.00%
Data Updated!!PHPMF1 3.40 0.10 3.03%
Data Updated!!PIONEERINS 38.70 1.30 3.48%
Data Updated!!PLFSL 2.00 0.10 5.26%
Data Updated!!POPULAR1MF 3.50 0.10 2.94%
Data Updated!!POPULARLIF 43.70 0.80 1.86%
Data Updated!!POWERGRID 32.50 1.60 5.18%
Data Updated!!PRAGATIINS 45.90 0.50 1.10%
Data Updated!!PRAGATILIF 87.50 2.60 3.06%
Data Updated!!PREMIERBAN 6.90 0.00 0.00%
Data Updated!!PREMIERCEM 50.60 0.60 1.20%
Data Updated!!PREMIERLEA 3.00 0.20 7.14%
Data Updated!!PRIME1ICBA 5.10 0.10 2.00%
Data Updated!!PRIMEBANK 22.90 0.70 3.15%
Data Updated!!PRIMEFIN 3.90 0.10 2.63%
Data Updated!!PRIMEINSUR 26.30 0.60 2.33%
Data Updated!!PRIMELIFE 32.90 0.80 2.49%
Data Updated!!PRIMETEX 12.60 0.70 5.88%
Data Updated!!PROGRESLIF 45.60 -0.40 -0.87%
Data Updated!!PROVATIINS 28.50 0.70 2.52%
Data Updated!!PTL 41.00 0.20 0.49%
Data Updated!!PUBALIBANK 25.20 0.10 0.40%
Data Updated!!PURABIGEN 17.00 0.00 0.00%
Data Updated!!QUASEMIND 32.00 0.30 0.95%
Data Updated!!QUEENSOUTH 11.80 0.10 0.85%
Data Updated!!RAHIMAFOOD 90.80 4.80 5.58%
Data Updated!!RAHIMTEXT 116.90 -0.50 -0.43%
Data Updated!!RAKCERAMIC 19.40 0.30 1.57%
Data Updated!!RANFOUNDRY 141.40 0.30 0.21%
Data Updated!!RDFOOD 22.60 0.40 1.80%
Data Updated!!RECKITTBEN 3300.00 0.00 0.00%
Data Updated!!REGENTTEX 3.00 0.00 0.00%
Data Updated!!RELIANCE1 17.80 0.40 2.30%
Data Updated!!RELIANCINS 50.20 1.10 2.24%
Data Updated!!RENATA 489.60 4.60 0.95%
Data Updated!!RENWICKJA 629.70 4.70 0.75%
Data Updated!!REPUBLIC 26.90 0.50 1.89%
Data Updated!!RINGSHINE 3.10 0.00 0.00%
Data Updated!!ROBI 24.60 0.40 1.65%
Data Updated!!RSRMSTEEL 9.60 0.40 4.35%
Data Updated!!RUNNERAUTO 25.40 0.40 1.60%
Data Updated!!RUPALIBANK 17.50 0.60 3.55%
Data Updated!!RUPALIINS 18.70 0.30 1.63%
Data Updated!!RUPALILIFE 71.50 1.40 2.00%
Data Updated!!SAFKOSPINN 10.90 0.20 1.87%
Data Updated!!SAIFPOWER 7.10 0.10 1.43%
Data Updated!!SAIHAMCOT 13.30 0.40 3.10%
Data Updated!!SAIHAMTEX 13.00 0.30 2.36%
Data Updated!!SALAMCRST 20.50 0.30 1.49%
Data Updated!!SALVOCHEM 19.50 -0.20 -1.02%
Data Updated!!SAMATALETH 57.40 1.30 2.32%
Data Updated!!SAMORITA 57.00 0.00 0.00%
Data Updated!!SANDHANINS 18.20 0.10 0.55%
Data Updated!!SAPORTL 21.80 0.20 0.93%
Data Updated!!SEAPEARL 54.90 2.70 5.17%
Data Updated!!SEMLFBSLGF 5.50 0.20 3.77%
Data Updated!!SEMLIBBLSF 6.70 0.10 1.52%
Data Updated!!SEMLLECMF 11.10 -0.10 -0.89%
Data Updated!!SHAHJABANK 16.50 0.30 1.85%
Data Updated!!SHARPIND 16.00 0.40 2.56%
Data Updated!!SHASHADNIM 17.70 0.40 2.31%
Data Updated!!SHEPHERD 17.90 0.10 0.56%
Data Updated!!SHURWID 6.70 0.30 4.69%
Data Updated!!SHYAMPSUG 120.80 4.30 3.69%
Data Updated!!SIBL 7.40 0.10 1.37%
Data Updated!!SILCOPHL 14.80 -0.20 -1.33%
Data Updated!!SILVAPHL 10.80 -0.10 -0.92%
Data Updated!!SIMTEX 15.50 0.20 1.31%
Data Updated!!SINGERBD 108.40 2.20 2.07%
Data Updated!!SINOBANGLA 40.90 1.80 4.60%
Data Updated!!SIPLC 44.70 1.20 2.76%
Data Updated!!SKTRIMS 9.90 0.90 10.00%
Data Updated!!SONALIANSH 170.70 2.50 1.49%
Data Updated!!SONALILIFE 49.00 2.60 5.60%
Data Updated!!SONALIPAPR 140.80 0.70 0.50%
Data Updated!!SONARBAINS 21.80 0.40 1.87%
Data Updated!!SONARGAON 37.50 0.70 1.90%
Data Updated!!SOUTHEASTB 7.00 0.00 0.00%
Data Updated!!SPCERAMICS 21.50 0.30 1.42%
Data Updated!!SPCL 36.40 0.10 0.28%
Data Updated!!SQUARETEXT 49.00 0.20 0.41%
Data Updated!!SQURPHARMA 210.10 4.90 2.39%
Data Updated!!SSSTEEL 5.50 0.30 5.77%
Data Updated!!STANCERAM 62.00 2.10 3.51%
Data Updated!!STANDARINS 35.10 0.20 0.57%
Data Updated!!STANDBANKL 6.50 0.20 3.17%
Data Updated!!STYLECRAFT 62.20 2.40 4.01%
Data Updated!!SUMITPOWER 14.10 0.00 0.00%
Data Updated!!SUNLIFEINS 60.40 0.90 1.51%
Data Updated!!TAKAFULINS 31.00 -0.40 -1.27%
Data Updated!!TALLUSPIN 5.00 0.10 2.04%
Data Updated!!TAMIJTEX 103.40 -1.00 -0.96%
Data Updated!!TB2Y0126 100.00 0.18 0.18%
Data Updated!!TB2Y0725 100.00 0.08 0.08%
Data Updated!!TB2Y0925 99.58 0.20 0.20%
Data Updated!!TB5Y0529 101.48 0.68 0.67%
Data Updated!!TB5Y1229 101.95 0.95 0.94%
Data Updated!!TECHNODRUG 27.90 0.10 0.36%
Data Updated!!TILIL 41.00 0.90 2.24%
Data Updated!!TITASGAS 19.30 0.10 0.52%
Data Updated!!TOSRIFA 18.50 0.40 2.21%
Data Updated!!TRUSTB1MF 3.50 0.00 0.00%
Data Updated!!TRUSTBANK 17.90 -0.10 -0.56%
Data Updated!!TUNGHAI 2.50 0.10 4.17%
Data Updated!!UCB 10.00 0.10 1.01%
Data Updated!!UNILEVERCL 2340.00 36.50 1.58%
Data Updated!!UNIONBANK 2.90 0.00 0.00%
Data Updated!!UNIONCAP 4.20 0.20 5.00%
Data Updated!!UNIONINS 28.10 0.00 0.00%
Data Updated!!UNIQUEHRL 35.80 0.70 1.99%
Data Updated!!UNITEDFIN 11.60 0.50 4.50%
Data Updated!!UNITEDINS 34.90 0.50 1.45%
Data Updated!!UPGDCL 119.80 1.70 1.44%
Data Updated!!USMANIAGL 32.30 0.60 1.89%
Data Updated!!UTTARABANK 21.20 0.10 0.47%
Data Updated!!UTTARAFIN 10.00 0.30 3.09%
Data Updated!!VAMLBDMF1 6.70 0.00 0.00%
Data Updated!!VAMLRBBF 5.80 0.30 5.45%
Data Updated!!VFSTDL 6.90 0.20 2.99%
Data Updated!!WALTONHIL 411.20 1.80 0.44%
Data Updated!!WATACHEM 108.70 0.90 0.83%
Data Updated!!WMSHIPYARD 8.50 0.70 8.97%
Data Updated!!YPL 13.60 1.20 9.68%
Data Updated!!ZAHEENSPIN 6.90 0.30 4.55%
Data Updated!!ZAHINTEX 4.10 0.20 5.13%
Data Updated!!ZEALBANGLA 83.20 3.70 4.65%
Data Updated!!