1JANATAMF 2.60 0.00 0.00%<br>Data Updated!!1STPRIMFMF 19.70 0.10 0.51%<br>Data Updated!!AAMRANET 17.90 0.30 1.70%<br>Data Updated!!AAMRATECH 11.70 0.60 5.41%<br>Data Updated!!ABB1STMF 2.60 0.00 0.00%<br>Data Updated!!ABBANK 4.20 0.00 0.00%<br>Data Updated!!ACFL 18.00 0.00 0.00%<br>Data Updated!!ACI 194.60 0.40 0.21%<br>Data Updated!!ACIFORMULA 127.90 0.10 0.08%<br>Data Updated!!ACMELAB 70.90 0.50 0.71%<br>Data Updated!!ACMEPL 15.90 -0.10 -0.62%<br>Data Updated!!ACTIVEFINE 5.50 -0.10 -1.79%<br>Data Updated!!ADNTEL 57.80 -0.20 -0.34%<br>Data Updated!!ADVENT 13.30 0.10 0.76%<br>Data Updated!!AFCAGRO 5.00 0.00 0.00%<br>Data Updated!!AFTABAUTO 33.70 -0.20 -0.59%<br>Data Updated!!AGNISYSL 20.70 0.10 0.49%<br>Data Updated!!AGRANINS 21.90 0.30 1.39%<br>Data Updated!!AIBL1STIMF 3.40 0.00 0.00%<br>Data Updated!!AIL 40.70 -0.30 -0.73%<br>Data Updated!!AL-HAJTEX 138.70 -4.40 -3.07%<br>Data Updated!!ALARABANK 15.00 0.10 0.67%<br>Data Updated!!ALIF 4.10 0.00 0.00%<br>Data Updated!!ALLTEX 13.30 0.10 0.76%<br>Data Updated!!AMANFEED 22.80 0.00 0.00%<br>Data Updated!!AMBEEPHA 708.00 7.20 1.03%<br>Data Updated!!AMCL(PRAN) 202.20 0.00 0.00%<br>Data Updated!!ANLIMAYARN 19.60 0.50 2.62%<br>Data Updated!!ANWARGALV 85.00 0.80 0.95%<br>Data Updated!!AOL 14.70 0.20 1.38%<br>Data Updated!!APEXFOODS 244.30 4.60 1.92%<br>Data Updated!!APEXFOOT 177.50 -1.20 -0.67%<br>Data Updated!!APEXSPINN 177.50 5.50 3.20%<br>Data Updated!!APEXTANRY 58.60 1.10 1.91%<br>Data Updated!!APOLOISPAT 1.70 -0.10 -5.56%<br>Data Updated!!ARAMIT 187.60 -5.00 -2.60%<br>Data Updated!!ARAMITCEM 9.00 0.10 1.12%<br>Data Updated!!ARGONDENIM 17.60 0.10 0.57%<br>Data Updated!!ASIAINS 27.30 0.30 1.11%<br>Data Updated!!ASIAPACINS 30.30 -0.10 -0.33%<br>Data Updated!!ASIATICLAB 47.50 -0.30 -0.63%<br>Data Updated!!ATLASBANG 53.50 0.30 0.56%<br>Data Updated!!AZIZPIPES 43.60 -0.60 -1.36%<br>Data Updated!!BANGAS 128.90 -0.30 -0.23%<br>Data Updated!!BANKASIA 18.20 0.00 0.00%<br>Data Updated!!BARKAPOWER 6.70 -0.20 -2.90%<br>Data Updated!!BATASHOE 803.70 -3.90 -0.48%<br>Data Updated!!BATBC 248.60 -0.30 -0.12%<br>Data Updated!!BAYLEASING 3.20 0.10 3.23%<br>Data Updated!!BBS 9.10 0.00 0.00%<br>Data Updated!!BBSCABLES 15.20 -0.20 -1.30%<br>Data Updated!!BDAUTOCA 126.50 2.30 1.85%<br>Data Updated!!BDCOM 25.60 -0.10 -0.39%<br>Data Updated!!BDFINANCE 13.40 0.20 1.52%<br>Data Updated!!BDLAMPS 134.50 -0.30 -0.22%<br>Data Updated!!BDTHAI 11.10 0.10 0.91%<br>Data Updated!!BDTHAIFOOD 14.30 0.30 2.14%<br>Data Updated!!BDWELDING 17.70 1.60 9.94%<br>Data Updated!!BEACHHATCH 46.60 -0.50 -1.06%<br>Data Updated!!BEACONPHAR 104.60 1.00 0.97%<br>Data Updated!!BENGALWTL 17.30 0.00 0.00%<br>Data Updated!!BERGERPBL 1389.90 6.20 0.45%<br>Data Updated!!BESTHLDNG 13.30 0.00 0.00%<br>Data Updated!!BEXGSUKUK 58.00 2.50 4.50%<br>Data Updated!!BEXIMCO 110.10 0.00 0.00%<br>Data Updated!!BGIC 30.60 0.30 0.99%<br>Data Updated!!BIFC 1.60 -0.10 -5.88%<br>Data Updated!!BNICL 44.70 0.50 1.13%<br>Data Updated!!BPML 25.10 0.30 1.21%<br>Data Updated!!BPPL 14.70 0.10 0.68%<br>Data Updated!!BRACBANK 63.10 -0.70 -1.10%<br>Data Updated!!BSC 111.10 1.10 1.00%<br>Data Updated!!BSCPLC 126.60 -0.40 -0.31%<br>Data Updated!!BSRMLTD 75.10 0.00 0.00%<br>Data Updated!!BSRMSTEEL 63.30 0.20 0.32%<br>Data Updated!!BXPHARMA 103.00 -0.30 -0.29%<br>Data Updated!!CAPITECGBF 6.80 0.00 0.00%<br>Data Updated!!CAPMBDBLMF 9.90 -0.10 -1.00%<br>Data Updated!!CAPMIBBLMF 7.70 0.10 1.32%<br>Data Updated!!CENTRALINS 40.00 2.00 5.26%<br>Data Updated!!CENTRALPHL 8.60 0.10 1.18%<br>Data Updated!!CITYBANK 24.40 -0.10 -0.41%<br>Data Updated!!CITYGENINS 87.30 3.50 4.18%<br>Data Updated!!CLICL 55.60 0.60 1.09%<br>Data Updated!!CNATEX 2.40 0.00 0.00%<br>Data Updated!!CONFIDCEM 49.20 0.00 0.00%<br>Data Updated!!CONTININS 24.00 0.40 1.69%<br>Data Updated!!COPPERTECH 18.90 0.20 1.07%<br>Data Updated!!CROWNCEMNT 46.00 0.90 2.00%<br>Data Updated!!CRYSTALINS 57.20 1.30 2.33%<br>Data Updated!!CVOPRL 147.50 0.10 0.07%<br>Data Updated!!DAFODILCOM 35.60 0.00 0.00%<br>Data Updated!!DBH 34.60 0.20 0.58%<br>Data Updated!!DBH1STMF 6.60 -0.10 -1.49%<br>Data Updated!!DELTALIFE 68.00 0.50 0.74%<br>Data Updated!!DELTASPINN 5.00 0.20 4.17%<br>Data Updated!!DESCO 20.60 0.10 0.49%<br>Data Updated!!DESHBANDHU 16.80 0.00 0.00%<br>Data Updated!!DGIC 20.00 0.20 1.01%<br>Data Updated!!DHAKABANK 11.30 0.10 0.89%<br>Data Updated!!DHAKAINS 35.80 0.20 0.56%<br>Data Updated!!DOMINAGE 28.90 0.20 0.70%<br>Data Updated!!DOREENPWR 27.80 -0.10 -0.36%<br>Data Updated!!DSHGARME 116.30 -1.00 -0.85%<br>Data Updated!!DSSL 8.40 0.00 0.00%<br>Data Updated!!DULAMIACOT 135.30 1.50 1.12%<br>Data Updated!!DUTCHBANGL 38.50 -0.20 -0.52%<br>Data Updated!!EASTERNINS 50.40 1.00 2.02%<br>Data Updated!!EASTLAND 18.50 0.20 1.09%<br>Data Updated!!EASTRNLUB 1657.00 56.90 3.56%<br>Data Updated!!EBL 24.30 -0.10 -0.41%<br>Data Updated!!EBL1STMF 3.00 0.00 0.00%<br>Data Updated!!EBLNRBMF 2.30 0.00 0.00%<br>Data Updated!!ECABLES 113.70 1.10 0.98%<br>Data Updated!!EGEN 19.80 -0.10 -0.50%<br>Data Updated!!EHL 73.00 -0.10 -0.14%<br>Data Updated!!EIL 28.20 0.30 1.08%<br>Data Updated!!EMERALDOIL 14.40 0.00 0.00%<br>Data Updated!!ENVOYTEX 48.50 1.80 3.85%<br>Data Updated!!EPGL 15.50 0.10 0.65%<br>Data Updated!!ESQUIRENIT 20.30 -0.10 -0.49%<br>Data Updated!!ETL 9.90 0.00 0.00%<br>Data Updated!!EXIM1STMF 2.90 0.00 0.00%<br>Data Updated!!FAMILYTEX 1.20 -0.10 -7.69%<br>Data Updated!!FARCHEM 14.30 0.00 0.00%<br>Data Updated!!FAREASTFIN 0.60 -0.01 -1.64%<br>Data Updated!!FAREASTLIF 20.30 0.40 2.01%<br>Data Updated!!FASFIN 0.69 -0.01 -1.43%<br>Data Updated!!FBFIF 2.60 0.00 0.00%<br>Data Updated!!FEDERALINS 19.00 0.40 2.15%<br>Data Updated!!FEKDIL 14.10 0.00 0.00%<br>Data Updated!!FINEFOODS 380.30 0.50 0.13%<br>Data Updated!!FIRSTFIN 2.50 -0.10 -3.85%<br>Data Updated!!FORTUNE 13.80 0.00 0.00%<br>Data Updated!!FUWANGCER 11.40 0.10 0.88%<br>Data Updated!!FUWANGFOOD 11.20 0.00 0.00%<br>Data Updated!!GBBPOWER 6.30 0.20 3.28%<br>Data Updated!!GEMINISEA 136.60 -2.00 -1.44%<br>Data Updated!!GENEXIL 26.90 -0.40 -1.47%<br>Data Updated!!GENNEXT 2.60 0.10 4.00%<br>Data Updated!!GHAIL 10.60 -0.10 -0.93%<br>Data Updated!!GHCL 19.90 0.10 0.51%<br>Data Updated!!GLDNJMF 6.10 0.00 0.00%<br>Data Updated!!GLOBALINS 25.40 0.40 1.60%<br>Data Updated!!GOLDENSON 10.00 0.00 0.00%<br>Data Updated!!GP 257.90 -0.70 -0.27%<br>Data Updated!!GPHISPAT 16.00 0.10 0.63%<br>Data Updated!!GQBALLPEN 447.70 0.60 0.13%<br>Data Updated!!GRAMEENS2 10.80 -0.10 -0.92%<br>Data Updated!!GREENDELMF 2.90 -0.10 -3.33%<br>Data Updated!!GREENDELT 53.80 0.30 0.56%<br>Data Updated!!GSPFINANCE 1.50 0.00 0.00%<br>Data Updated!!HAKKANIPUL 67.60 0.20 0.30%<br>Data Updated!!HAMI 107.90 0.50 0.47%<br>Data Updated!!HEIDELBCEM 216.10 0.80 0.37%<br>Data Updated!!HFL 6.30 0.10 1.61%<br>Data Updated!!HRTEX 17.70 -0.10 -0.56%<br>Data Updated!!HWAWELLTEX 44.00 2.60 6.28%<br>Data Updated!!IBBLPBOND 615.00 -41.50 -6.32%<br>Data Updated!!IBNSINA 314.00 -0.10 -0.03%<br>Data Updated!!IBP 11.40 -0.10 -0.87%<br>Data Updated!!ICB 36.20 -0.40 -1.09%<br>Data Updated!!ICB3RDNRB 4.20 0.00 0.00%<br>Data Updated!!ICBAGRANI1 6.30 -0.10 -1.56%<br>Data Updated!!ICBAMCL2ND 5.50 0.00 0.00%<br>Data Updated!!ICBEPMF1S1 3.40 -0.10 -2.86%<br>Data Updated!!ICBIBANK 2.30 -0.10 -4.17%<br>Data Updated!!ICBSONALI1 4.10 0.00 0.00%<br>Data Updated!!ICICL 22.30 0.10 0.45%<br>Data Updated!!IDLC 35.70 0.10 0.28%<br>Data Updated!!IFADAUTOS 21.60 0.00 0.00%<br>Data Updated!!IFIC 4.60 0.00 0.00%<br>Data Updated!!IFIC1STMF 2.50 0.00 0.00%<br>Data Updated!!IFILISLMF1 3.50 0.10 2.94%<br>Data Updated!!ILFSL 0.60 0.01 1.69%<br>Data Updated!!INDEXAGRO 65.30 -0.10 -0.15%<br>Data Updated!!INTECH 31.50 1.70 5.70%<br>Data Updated!!INTRACO 20.30 -0.10 -0.49%<br>Data Updated!!IPDC 18.90 -0.10 -0.53%<br>Data Updated!!ISLAMIBANK 32.80 0.20 0.61%<br>Data Updated!!ISLAMICFIN 9.50 0.40 4.40%<br>Data Updated!!ISLAMIINS 37.70 1.00 2.72%<br>Data Updated!!ISNLTD 77.90 3.70 4.99%<br>Data Updated!!ITC 38.40 0.10 0.26%<br>Data Updated!!JAMUNABANK 21.10 0.00 0.00%<br>Data Updated!!JAMUNAOIL 167.90 1.30 0.78%<br>Data Updated!!JANATAINS 23.50 0.20 0.86%<br>Data Updated!!JHRML 41.90 0.30 0.72%<br>Data Updated!!JMISMDL 119.40 2.20 1.88%<br>Data Updated!!JUTESPINN 198.00 -1.40 -0.70%<br>Data Updated!!KARNAPHULI 28.40 0.00 0.00%<br>Data Updated!!KAY&QUE 376.60 -0.60 -0.16%<br>Data Updated!!KBPPWBIL 47.40 -0.20 -0.42%<br>Data Updated!!KDSALTD 41.00 0.10 0.24%<br>Data Updated!!KEYACOSMET 4.50 0.00 0.00%<br>Data Updated!!KOHINOOR 492.00 -0.30 -0.06%<br>Data Updated!!KPCL 10.50 0.30 2.94%<br>Data Updated!!KPPL 16.00 -0.10 -0.62%<br>Data Updated!!KTL 11.40 -0.10 -0.87%<br>Data Updated!!LANKABAFIN 12.30 0.10 0.82%<br>Data Updated!!LEGACYFOOT 53.50 0.00 0.00%<br>Data Updated!!LHB 46.70 -0.30 -0.64%<br>Data Updated!!LIBRAINFU 635.70 9.40 1.50%<br>Data Updated!!LINDEBD 750.10 -0.30 -0.04%<br>Data Updated!!LOVELLO 67.60 -0.50 -0.73%<br>Data Updated!!LRBDL 9.90 0.00 0.00%<br>Data Updated!!LRGLOBMF1 2.80 0.00 0.00%<br>Data Updated!!MAGURAPLEX 83.00 0.40 0.48%<br>Data Updated!!MAKSONSPIN 4.90 0.10 2.08%<br>Data Updated!!MALEKSPIN 28.70 0.00 0.00%<br>Data Updated!!MARICO 2673.50 22.30 0.84%<br>Data Updated!!MATINSPINN 45.70 0.30 0.66%<br>Data Updated!!MBL1STMF 3.40 -0.10 -2.86%<br>Data Updated!!MEGCONMILK 14.40 0.10 0.70%<br>Data Updated!!MEGHNACEM 29.80 0.10 0.34%<br>Data Updated!!MEGHNAINS 28.00 0.30 1.08%<br>Data Updated!!MEGHNALIFE 49.70 0.10 0.20%<br>Data Updated!!MEGHNAPET 22.70 1.20 5.58%<br>Data Updated!!MERCANBANK 7.50 0.10 1.35%<br>Data Updated!!MERCINS 23.70 0.80 3.49%<br>Data Updated!!METROSPIN 8.40 0.20 2.44%<br>Data Updated!!MHSML 13.30 -0.10 -0.75%<br>Data Updated!!MIDASFIN 4.50 0.20 4.65%<br>Data Updated!!MIDLANDBNK 17.00 0.00 0.00%<br>Data Updated!!MIRACLEIND 31.60 0.70 2.27%<br>Data Updated!!MIRAKHTER 27.30 0.20 0.74%<br>Data Updated!!MITHUNKNIT 14.70 0.30 2.08%<br>Data Updated!!MJLBD 90.50 2.40 2.72%<br>Data Updated!!MLDYEING 8.50 0.20 2.41%<br>Data Updated!!MONNOAGML 363.10 -2.00 -0.55%<br>Data Updated!!MONNOCERA 81.70 -0.40 -0.49%<br>Data Updated!!MONNOFABR 21.20 0.10 0.47%<br>Data Updated!!MONOSPOOL 94.70 0.10 0.11%<br>Data Updated!!MPETROLEUM 192.40 1.60 0.84%<br>Data Updated!!MTB 12.40 0.20 1.64%<br>Data Updated!!NAHEEACP 18.30 0.40 2.23%<br>Data Updated!!NATLIFEINS 93.40 -2.30 -2.40%<br>Data Updated!!NAVANACNG 21.00 -0.20 -0.94%<br>Data Updated!!NAVANAPHAR 51.90 0.50 0.97%<br>Data Updated!!NBL 3.20 0.10 3.23%<br>Data Updated!!NCCBANK 12.20 0.10 0.83%<br>Data Updated!!NCCBLMF1 3.90 0.00 0.00%<br>Data Updated!!NEWLINE 4.20 0.10 2.44%<br>Data Updated!!NFML 13.90 0.30 2.21%<br>Data Updated!!NHFIL 22.50 -0.10 -0.44%<br>Data Updated!!NITOLINS 26.90 -0.70 -2.54%<br>Data Updated!!NORTHERN 88.00 -2.10 -2.33%<br>Data Updated!!NORTHRNINS 27.30 -0.20 -0.73%<br>Data Updated!!NPOLYMER 26.60 0.10 0.38%<br>Data Updated!!NRBBANK 6.00 0.00 0.00%<br>Data Updated!!NRBCBANK 5.00 0.00 0.00%<br>Data Updated!!NTC 168.80 1.90 1.14%<br>Data Updated!!NTLTUBES 61.50 0.60 0.99%<br>Data Updated!!NURANI 2.10 0.10 5.00%<br>Data Updated!!OAL 5.50 0.00 0.00%<br>Data Updated!!OIMEX 15.50 0.00 0.00%<br>Data Updated!!OLYMPIC 137.80 0.90 0.66%<br>Data Updated!!ONEBANKPLC 7.00 0.10 1.45%<br>Data Updated!!ORIONINFU 341.70 0.30 0.09%<br>Data Updated!!ORIONPHARM 27.70 -0.10 -0.36%<br>Data Updated!!PADMALIFE 16.60 0.20 1.22%<br>Data Updated!!PADMAOIL 168.20 2.10 1.26%<br>Data Updated!!PARAMOUNT 43.10 -0.10 -0.23%<br>Data Updated!!PDL 4.50 0.00 0.00%<br>Data Updated!!PENINSULA 18.20 0.60 3.41%<br>Data Updated!!PEOPLESINS 35.90 0.10 0.28%<br>Data Updated!!PF1STMF 5.00 0.00 0.00%<br>Data Updated!!PHARMAID 484.10 -2.20 -0.45%<br>Data Updated!!PHENIXINS 27.00 0.10 0.37%<br>Data Updated!!PHOENIXFIN 2.70 0.20 8.00%<br>Data Updated!!PHPMF1 2.40 0.00 0.00%<br>Data Updated!!PIONEERINS 47.60 0.50 1.06%<br>Data Updated!!PLFSL 0.53 -0.03 -5.36%<br>Data Updated!!POPULAR1MF 2.50 0.10 4.17%<br>Data Updated!!POPULARLIF 41.50 0.00 0.00%<br>Data Updated!!POWERGRID 26.70 0.20 0.75%<br>Data Updated!!PRAGATIINS 70.60 0.80 1.15%<br>Data Updated!!PRAGATILIF 147.10 -1.20 -0.81%<br>Data Updated!!PREMIERBAN 4.00 0.00 0.00%<br>Data Updated!!PREMIERCEM 39.20 0.20 0.51%<br>Data Updated!!PREMIERLEA 0.54 -0.06 -10.00%<br>Data Updated!!PRIME1ICBA 4.30 0.00 0.00%<br>Data Updated!!PRIMEBANK 28.70 0.00 0.00%<br>Data Updated!!PRIMEFIN 1.00 -0.10 -9.09%<br>Data Updated!!PRIMEINSUR 29.90 0.60 2.05%<br>Data Updated!!PRIMELIFE 33.00 0.40 1.23%<br>Data Updated!!PRIMETEX 13.60 0.10 0.74%<br>Data Updated!!PROGRESLIF 48.50 3.00 6.59%<br>Data Updated!!PROVATIINS 28.30 0.50 1.80%<br>Data Updated!!PTL 51.50 0.40 0.78%<br>Data Updated!!PUBALIBANK 30.90 0.20 0.65%<br>Data Updated!!PURABIGEN 19.10 0.10 0.53%<br>Data Updated!!QUASEMIND 41.40 0.40 0.98%<br>Data Updated!!QUEENSOUTH 11.90 0.00 0.00%<br>Data Updated!!RAHIMAFOOD 158.70 -3.20 -1.98%<br>Data Updated!!RAHIMTEXT 221.80 -4.20 -1.86%<br>Data Updated!!RAKCERAMIC 21.90 -0.10 -0.45%<br>Data Updated!!RANFOUNDRY 141.50 0.00 0.00%<br>Data Updated!!RDFOOD 19.60 -0.20 -1.01%<br>Data Updated!!RECKITTBEN 3424.00 -29.50 -0.85%<br>Data Updated!!REGENTTEX 3.80 0.30 8.57%<br>Data Updated!!RELIANCE1 15.60 -0.10 -0.64%<br>Data Updated!!RELIANCINS 65.60 0.60 0.92%<br>Data Updated!!RENATA 391.80 0.40 0.10%<br>Data Updated!!RENWICKJA 480.70 -15.80 -3.18%<br>Data Updated!!REPUBLIC 27.20 0.00 0.00%<br>Data Updated!!RINGSHINE 3.10 0.00 0.00%<br>Data Updated!!ROBI 28.20 0.10 0.36%<br>Data Updated!!RSRMSTEEL 6.10 -0.10 -1.61%<br>Data Updated!!RUNNERAUTO 36.70 1.30 3.67%<br>Data Updated!!RUPALIBANK 17.30 0.40 2.37%<br>Data Updated!!RUPALIINS 21.10 0.00 0.00%<br>Data Updated!!RUPALILIFE 78.10 0.00 0.00%<br>Data Updated!!SAFKOSPINN 13.40 0.30 2.29%<br>Data Updated!!SAIFPOWER 4.90 0.00 0.00%<br>Data Updated!!SAIHAMCOT 19.40 0.00 0.00%<br>Data Updated!!SAIHAMTEX 17.10 0.10 0.59%<br>Data Updated!!SALAMCRST 14.60 -0.10 -0.68%<br>Data Updated!!SALVO 30.20 0.20 0.67%<br>Data Updated!!SAMATALETH 84.00 1.20 1.45%<br>Data Updated!!SAMORITA 71.50 1.30 1.85%<br>Data Updated!!SANDHANINS 19.60 0.50 2.62%<br>Data Updated!!SAPORTL 42.50 0.30 0.71%<br>Data Updated!!SBACBANK 6.10 0.00 0.00%<br>Data Updated!!SEAPEARL 32.60 0.00 0.00%<br>Data Updated!!SEMLFBSLGF 4.90 0.10 2.08%<br>Data Updated!!SEMLIBBLSF 5.70 0.00 0.00%<br>Data Updated!!SHAHJABANK 16.50 0.00 0.00%<br>Data Updated!!SHARPIND 12.50 0.00 0.00%<br>Data Updated!!SHASHADNIM 15.80 0.40 2.60%<br>Data Updated!!SHEPHERD 13.20 0.00 0.00%<br>Data Updated!!SHURWID 4.60 0.00 0.00%<br>Data Updated!!SHYAMPSUG 148.90 -1.80 -1.19%<br>Data Updated!!SICL 18.50 0.30 1.65%<br>Data Updated!!SILCOPHL 13.70 0.10 0.74%<br>Data Updated!!SILVAPHL 9.40 0.00 0.00%<br>Data Updated!!SIMTEX 22.40 0.30 1.36%<br>Data Updated!!SINGERBD 84.30 -0.80 -0.94%<br>Data Updated!!SINOBANGLA 45.10 1.00 2.27%<br>Data Updated!!SIPLC 52.80 0.70 1.34%<br>Data Updated!!SKTRIMS 8.00 0.00 0.00%<br>Data Updated!!SONALIANSH 190.90 -0.40 -0.21%<br>Data Updated!!SONALILIFE 60.80 1.40 2.36%<br>Data Updated!!SONALIPAPR 236.00 4.30 1.86%<br>Data Updated!!SONARBAINS 25.70 -0.40 -1.53%<br>Data Updated!!SONARGAON 30.90 0.00 0.00%<br>Data Updated!!SOUTHEASTB 9.10 0.10 1.11%<br>Data Updated!!SPCERAMICS 14.40 -0.10 -0.69%<br>Data Updated!!SPCL 47.20 1.20 2.61%<br>Data Updated!!SQUARETEXT 48.50 -0.50 -1.02%<br>Data Updated!!SQURPHARMA 198.60 -0.90 -0.45%<br>Data Updated!!SSSTEEL 4.10 0.10 2.50%<br>Data Updated!!STANCERAM 75.00 2.00 2.74%<br>Data Updated!!STANDARINS 39.60 1.10 2.86%<br>Data Updated!!STANDBANKL 4.90 0.10 2.08%<br>Data Updated!!STYLECRAFT 47.70 0.40 0.85%<br>Data Updated!!SUMITPOWER 12.30 0.10 0.82%<br>Data Updated!!SUNLIFEINS 51.60 -0.20 -0.39%<br>Data Updated!!TAKAFULINS 33.30 -0.70 -2.06%<br>Data Updated!!TALLUSPIN 6.30 0.20 3.28%<br>Data Updated!!TAMIJTEX 123.40 -1.90 -1.52%<br>Data Updated!!TB20Y1242 84.65 -3.30 -3.75%<br>Data Updated!!TB2Y1126 101.07 -0.40 -0.39%<br>Data Updated!!TB5Y0529 103.14 -2.49 -2.36%<br>Data Updated!!TB5Y1029 104.50 -0.64 -0.61%<br>Data Updated!!TECHNODRUG 29.10 0.30 1.04%<br>Data Updated!!TILIL 44.40 0.20 0.45%<br>Data Updated!!TITASGAS 15.50 0.00 0.00%<br>Data Updated!!TOSRIFA 16.80 0.20 1.20%<br>Data Updated!!TRUSTB1MF 2.40 0.00 0.00%<br>Data Updated!!TRUSTBANK 17.30 0.10 0.58%<br>Data Updated!!TUNGHAI 1.60 0.00 0.00%<br>Data Updated!!UCB 10.40 -0.10 -0.95%<br>Data Updated!!UNILEVERCL 2150.00 -2.40 -0.11%<br>Data Updated!!UNIONCAP 2.70 0.10 3.85%<br>Data Updated!!UNIONINS 36.70 0.60 1.66%<br>Data Updated!!UNIQUEHRL 38.20 -0.10 -0.26%<br>Data Updated!!UNITEDFIN 11.50 0.00 0.00%<br>Data Updated!!UNITEDINS 40.50 0.40 1.00%<br>Data Updated!!UPGDCL 116.10 0.30 0.26%<br>Data Updated!!USMANIAGL 33.30 1.30 4.06%<br>Data Updated!!UTTARABANK 22.80 0.10 0.44%<br>Data Updated!!UTTARAFIN 9.50 -0.30 -3.06%<br>Data Updated!!VAMLRBBF 5.60 -0.10 -1.75%<br>Data Updated!!VFSTDL 12.60 0.20 1.61%<br>Data Updated!!WALTONHIL 376.90 0.30 0.08%<br>Data Updated!!WATACHEM 139.70 -0.80 -0.57%<br>Data Updated!!WMSHIPYARD 8.20 0.00 0.00%<br>Data Updated!!YPL 17.70 0.00 0.00%<br>Data Updated!!ZAHEENSPIN 3.90 0.00 0.00%<br>Data Updated!!ZAHINTEX 5.80 0.00 0.00%<br>Data Updated!!ZEALBANGLA 140.10 0.20 0.14%<br>Data Updated!!